Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.520,54 +1.243,89 (+2,38%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:557.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708C00557000 | 2024-07-05 4:14PM EDT | 2024-07-08 | 0.62 | 0.46 | 0.55 | +0.17 | +37.78% | 799 | 42 | 3.38% |
| XSP240710C00557000 | 2024-07-05 3:48PM EDT | 2024-07-10 | 1.70 | 1.27 | 1.40 | +0.82 | +93.18% | 35 | 12 | 5.91% |
| XSP240711C00557000 | 2024-07-05 4:01PM EDT | 2024-07-11 | 2.29 | 2.08 | 2.22 | +0.89 | +63.57% | 35 | 6 | 8.28% |
| XSP240712C00557000 | 2024-07-05 4:05PM EDT | 2024-07-12 | 2.73 | 2.50 | 2.60 | +0.85 | +45.21% | 292 | 72 | 8.90% |
| XSP240719C00557000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 4.28 | 3.89 | 4.04 | +2.04 | +91.07% | 15 | 214 | 9.60% |
| XSP240723C00557000 | 2024-07-05 3:45PM EDT | 2024-07-23 | 4.83 | 4.38 | 4.54 | +2.10 | +76.92% | 1 | 100 | 9.48% |
| XSP240724C00557000 | 2024-06-27 9:32AM EDT | 2024-07-24 | 2.83 | 4.64 | 4.80 | 0.00 | - | - | 2 | 9.74% |
| XSP240725C00557000 | 2024-07-05 12:00PM EDT | 2024-07-25 | 4.67 | 4.87 | 5.04 | +2.80 | +149.73% | 2 | 2 | 9.96% |
| XSP240726C00557000 | 2024-07-05 3:11PM EDT | 2024-07-26 | 5.57 | 5.32 | 5.44 | +1.11 | +24.89% | 2 | 75 | 10.47% |
| XSP240731C00557000 | 2024-07-05 11:30AM EDT | 2024-07-31 | 5.65 | 6.21 | 6.34 | +2.54 | +81.67% | 1 | 167 | 10.92% |
| XSP240802C00557000 | 2024-07-05 4:08PM EDT | 2024-08-02 | 7.10 | 6.82 | 7.03 | +4.35 | +158.18% | 5 | 19 | 11.65% |
| XSP240809C00557000 | 2024-07-05 4:08PM EDT | 2024-08-09 | 8.15 | 7.69 | 8.27 | +2.80 | +52.34% | 3 | 5 | 12.22% |
| XSP240816C00557000 | 2024-07-05 3:35PM EDT | 2024-08-16 | 9.18 | 8.84 | 9.14 | +2.00 | +27.86% | 66 | 2 | 12.31% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708P00557000 | 2024-07-05 4:13PM EDT | 2024-07-08 | 1.18 | 1.40 | 1.53 | -3.91 | -76.82% | 596 | 4 | 6.88% |
| XSP240710P00557000 | 2024-07-02 12:33PM EDT | 2024-07-10 | 2.80 | 2.14 | 2.30 | -5.99 | -68.15% | 2 | 2 | 8.30% |
| XSP240719P00557000 | 2024-07-05 2:52PM EDT | 2024-07-19 | 3.74 | 3.88 | 4.02 | -5.12 | -57.79% | 10 | 1 | 8.92% |
| XSP240726P00557000 | 2024-07-05 1:10PM EDT | 2024-07-26 | 4.91 | 4.72 | 4.83 | -4.19 | -46.04% | 3 | 1 | 8.80% |
| XSP240830P00557000 | 2024-07-05 11:56AM EDT | 2024-08-30 | 8.11 | 7.89 | 8.15 | -1.89 | -18.90% | 8 | 2 | 9.21% |
© 2024 Yahoo. Tutti i diritti riservati.